Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 516.0 516.0 502.4 508.85 6789.00
13 Sep, 2024 507.55 515.2 499.7 501.65 108.47 Thousand
12 Sep, 2024 497.35 523.0 497.35 507.6 309.33 Thousand
11 Sep, 2024 501.95 510.0 494.0 497.3 169.57 Thousand
10 Sep, 2024 524.3 525.65 496.4 499.15 375.36 Thousand
09 Sep, 2024 516.15 535.0 511.2 522.8 505.52 Thousand
08 Sep, 2024 516.15 535.0 511.2 522.8 505.52 Thousand
06 Sep, 2024 482.7 516.7 478.0 509.45 698.47 Thousand
05 Sep, 2024 477.5 489.5 474.75 478.7 168.99 Thousand
04 Sep, 2024 470.0 478.95 466.05 473.35 113.5 Thousand