Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 469.5 | 509.9 | 453.15 | 501.35 | 1.09 Million |
| 06 Aug, 2024 | 525.0 | 538.5 | 466.8 | 470.25 | 1.47 Million |
| 05 Aug, 2024 | 499.9 | 530.0 | 488.0 | 518.65 | 1.06 Million |
| 02 Aug, 2024 | 494.9 | 518.0 | 483.5 | 507.45 | 681.52 Thousand |
| 01 Aug, 2024 | 478.45 | 515.0 | 469.0 | 499.1 | 848.73 Thousand |
| 31 Jul, 2024 | 458.55 | 480.0 | 452.9 | 473.3 | 501.68 Thousand |
| 30 Jul, 2024 | 444.55 | 470.0 | 443.35 | 455.35 | 677.16 Thousand |
| 29 Jul, 2024 | 445.75 | 453.7 | 441.5 | 444.55 | 246.83 Thousand |
| 26 Jul, 2024 | 446.4 | 458.0 | 443.25 | 446.4 | 226.24 Thousand |
| 25 Jul, 2024 | 435.1 | 460.0 | 433.4 | 446.4 | 561.65 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC