Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 437.0 | 447.0 | 430.5 | 434.45 | 424.12 Thousand |
| 08 Jul, 2024 | 429.9 | 439.8 | 423.3 | 432.45 | 211.26 Thousand |
| 05 Jul, 2024 | 425.9 | 439.5 | 420.2 | 429.0 | 259.3 Thousand |
| 04 Jul, 2024 | 416.4 | 434.95 | 409.85 | 423.0 | 382.52 Thousand |
| 03 Jul, 2024 | 419.3 | 421.3 | 409.5 | 410.65 | 81.15 Thousand |
| 02 Jul, 2024 | 420.0 | 425.0 | 409.15 | 413.0 | 143.17 Thousand |
| 01 Jul, 2024 | 408.85 | 424.8 | 401.55 | 417.75 | 227.62 Thousand |
| 28 Jun, 2024 | 396.5 | 407.0 | 394.5 | 404.0 | 122.4 Thousand |
| 27 Jun, 2024 | 420.0 | 420.0 | 390.4 | 398.4 | 119.95 Thousand |
| 26 Jun, 2024 | 409.5 | 423.75 | 405.25 | 416.6 | 148.17 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC