Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 505.55 | 505.55 | 471.0 | 474.55 | 120.44 Thousand |
| 21 Oct, 2024 | 521.0 | 524.0 | 499.8 | 501.8 | 67.52 Thousand |
| 18 Oct, 2024 | 519.0 | 523.4 | 502.2 | 516.7 | 42.84 Thousand |
| 17 Oct, 2024 | 517.1 | 524.6 | 510.2 | 512.85 | 29.36 Thousand |
| 16 Oct, 2024 | 520.2 | 532.75 | 514.65 | 523.3 | 68.25 Thousand |
| 15 Oct, 2024 | 524.0 | 527.85 | 507.15 | 520.2 | 131.6 Thousand |
| 14 Oct, 2024 | 518.05 | 522.2 | 505.05 | 513.6 | 47.69 Thousand |
| 11 Oct, 2024 | 503.1 | 532.85 | 499.8 | 523.15 | 183.39 Thousand |
| 10 Oct, 2024 | 496.7 | 507.5 | 494.55 | 500.1 | 57.4 Thousand |
| 09 Oct, 2024 | 496.15 | 506.95 | 490.05 | 493.15 | 43.64 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART