Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 365.0 380.9 364.95 379.3 172.21 Thousand
24 May, 2024 379.0 380.6 370.1 375.6 51.87 Thousand
23 May, 2024 379.2 386.0 375.5 378.45 81.33 Thousand
22 May, 2024 372.9 382.1 369.05 379.2 100.8 Thousand
21 May, 2024 372.0 374.2 363.2 372.9 92.27 Thousand
18 May, 2024 365.0 370.05 362.9 367.85 11.59 Thousand
17 May, 2024 365.45 367.35 359.0 362.55 139.13 Thousand
16 May, 2024 366.1 369.4 361.85 364.35 59.45 Thousand
15 May, 2024 376.0 376.0 362.0 364.15 125.33 Thousand
14 May, 2024 378.4 378.4 369.55 373.1 39.91 Thousand