Blue Jet Healthcare Limited (BLUEJET.NS)
INR 723.25
(1.7%)
INR 723.25
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 367.05 | 371.0 | 362.0 | 369.7 | 143.14 Thousand |
| 21 Mar, 2024 | 369.7 | 371.45 | 355.6 | 364.55 | 146.59 Thousand |
| 20 Mar, 2024 | 369.9 | 371.95 | 355.5 | 363.95 | 147.28 Thousand |
| 19 Mar, 2024 | 363.95 | 367.45 | 358.4 | 365.05 | 266.94 Thousand |
| 18 Mar, 2024 | 347.35 | 367.4 | 344.3 | 361.85 | 253.03 Thousand |
| 15 Mar, 2024 | 345.9 | 348.8 | 340.1 | 347.3 | 131.8 Thousand |
| 14 Mar, 2024 | 334.75 | 346.95 | 332.9 | 343.9 | 158.27 Thousand |
| 13 Mar, 2024 | 347.55 | 347.55 | 329.65 | 336.4 | 217.08 Thousand |
| 12 Mar, 2024 | 349.25 | 351.05 | 335.3 | 343.05 | 121.88 Thousand |
| 11 Mar, 2024 | 352.0 | 352.0 | 344.4 | 349.35 | 105.4 Thousand |
000779
AXTELCPO
LOGI-B
688683
XPC
DHC