Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 473.85 | 485.25 | 473.85 | 481.05 | 219.03 Thousand |
| 23 Aug, 2024 | 478.35 | 484.1 | 470.0 | 472.85 | 111.19 Thousand |
| 22 Aug, 2024 | 484.95 | 485.0 | 470.2 | 475.65 | 201.4 Thousand |
| 21 Aug, 2024 | 468.5 | 481.0 | 468.5 | 479.15 | 130.13 Thousand |
| 20 Aug, 2024 | 474.5 | 482.6 | 464.9 | 470.35 | 203.4 Thousand |
| 19 Aug, 2024 | 460.0 | 471.0 | 460.0 | 468.7 | 118.78 Thousand |
| 16 Aug, 2024 | 461.8 | 465.7 | 454.85 | 460.6 | 205.14 Thousand |
| 14 Aug, 2024 | 465.8 | 467.05 | 455.2 | 460.8 | 102.99 Thousand |
| 13 Aug, 2024 | 482.85 | 492.7 | 461.0 | 463.25 | 248.4 Thousand |
| 12 Aug, 2024 | 468.0 | 495.95 | 466.7 | 483.1 | 223.71 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART