Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 386.0 | 397.0 | 384.4 | 387.8 | 212.83 Thousand |
| 29 Apr, 2024 | 386.0 | 394.4 | 380.5 | 390.15 | 106.65 Thousand |
| 26 Apr, 2024 | 391.75 | 394.8 | 378.0 | 384.6 | 236.3 Thousand |
| 25 Apr, 2024 | 385.9 | 392.0 | 382.0 | 391.75 | 79.68 Thousand |
| 24 Apr, 2024 | 383.0 | 399.9 | 379.0 | 381.35 | 459.22 Thousand |
| 23 Apr, 2024 | 390.05 | 394.9 | 374.95 | 376.75 | 289.72 Thousand |
| 22 Apr, 2024 | 396.0 | 401.05 | 387.05 | 388.6 | 157.89 Thousand |
| 19 Apr, 2024 | 389.35 | 396.55 | 385.25 | 392.25 | 159.34 Thousand |
| 18 Apr, 2024 | 396.3 | 407.0 | 391.25 | 392.7 | 282.85 Thousand |
| 16 Apr, 2024 | 387.8 | 399.45 | 384.05 | 390.35 | 176.68 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART