Blue Jet Healthcare Limited (BLUEJET.NS)

INR 723.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 385.75 386.0 379.3 383.7 236.85 Thousand
22 Nov, 2023 390.0 392.0 382.3 385.35 208.89 Thousand
21 Nov, 2023 393.95 401.2 384.0 389.65 446.15 Thousand
20 Nov, 2023 381.0 398.0 381.0 393.2 518.92 Thousand
17 Nov, 2023 391.0 394.0 379.0 381.45 374.54 Thousand
16 Nov, 2023 395.0 396.0 384.0 389.15 817.39 Thousand
15 Nov, 2023 403.75 406.9 391.35 392.55 444.27 Thousand
13 Nov, 2023 403.0 415.0 398.05 400.25 502.99 Thousand
12 Nov, 2023 390.0 404.95 390.0 402.15 248.47 Thousand
10 Nov, 2023 399.0 402.7 376.65 387.75 666.78 Thousand