Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 950.0 | 964.7 | 926.3 | 938.55 | 231.38 Thousand |
| 13 Jun, 2025 | 957.75 | 981.85 | 942.85 | 953.75 | 387.81 Thousand |
| 12 Jun, 2025 | 970.0 | 986.0 | 942.0 | 964.2 | 706.07 Thousand |
| 11 Jun, 2025 | 913.0 | 967.75 | 906.75 | 959.65 | 866.49 Thousand |
| 10 Jun, 2025 | 885.55 | 913.2 | 882.3 | 907.4 | 342.32 Thousand |
| 09 Jun, 2025 | 899.75 | 910.0 | 866.35 | 878.4 | 316.5 Thousand |
| 06 Jun, 2025 | 924.2 | 932.3 | 895.0 | 900.75 | 226.88 Thousand |
| 05 Jun, 2025 | 909.95 | 925.0 | 900.0 | 923.65 | 218.17 Thousand |
| 04 Jun, 2025 | 890.0 | 912.95 | 889.15 | 908.1 | 259.74 Thousand |
| 03 Jun, 2025 | 917.7 | 924.5 | 878.7 | 886.95 | 479.84 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART