Blue Jet Healthcare Limited (BLUEJET)
INR 569.4
(-0.09%)
INR 569.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 713.05 | 724.0 | 703.25 | 707.4 | 1.01 Million |
| 25 Aug, 2025 | 745.55 | 761.45 | 736.6 | 736.6 | 558.03 Thousand |
| 22 Aug, 2025 | 770.7 | 784.0 | 765.7 | 775.35 | 242.23 Thousand |
| 21 Aug, 2025 | 783.7 | 783.7 | 769.0 | 770.7 | 220.62 Thousand |
| 20 Aug, 2025 | 789.0 | 789.0 | 775.0 | 776.75 | 156.18 Thousand |
| 19 Aug, 2025 | 781.15 | 788.6 | 778.0 | 781.6 | 173.21 Thousand |
| 18 Aug, 2025 | 791.95 | 792.0 | 779.0 | 781.15 | 263.22 Thousand |
| 14 Aug, 2025 | 790.0 | 802.05 | 782.0 | 788.8 | 242.77 Thousand |
| 13 Aug, 2025 | 779.0 | 804.5 | 771.0 | 791.75 | 618.07 Thousand |
| 12 Aug, 2025 | 797.0 | 797.0 | 760.5 | 776.65 | 699.93 Thousand |
BLUEPEBBLE-SM
BLUESTARCO
BLUSPRING
BLUECHIP
BLUECOAST
BLUEDART