Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7280.1 | 7441.0 | 7241.05 | 7362.45 | 13.22 Thousand |
| 28 Dec, 2023 | 7324.65 | 7324.65 | 7210.0 | 7280.05 | 13.22 Thousand |
| 27 Dec, 2023 | 7245.0 | 7486.75 | 7230.0 | 7246.5 | 11.24 Thousand |
| 26 Dec, 2023 | 7409.0 | 7419.0 | 7230.0 | 7241.15 | 11.24 Thousand |
| 25 Dec, 2023 | 7409.0 | 7419.0 | 7230.0 | 7241.15 | 6756.00 |
| 22 Dec, 2023 | 7292.9 | 7429.1 | 7230.1 | 7342.45 | 8831.00 |
| 21 Dec, 2023 | 7299.05 | 7448.8 | 7188.15 | 7199.3 | 23.03 Thousand |
| 20 Dec, 2023 | 7611.0 | 7611.0 | 7210.35 | 7305.85 | 23.03 Thousand |
| 19 Dec, 2023 | 7526.35 | 7621.0 | 7424.05 | 7555.3 | 13.96 Thousand |
| 18 Dec, 2023 | 7400.0 | 7631.95 | 7324.0 | 7526.35 | 17.72 Thousand |
3682
SNIM
4551
5121
7451
5299