Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6700.0 6884.95 6660.05 6740.65 125.29 Thousand
11 Oct, 2023 6747.7 6796.9 6626.0 6687.75 125.29 Thousand
10 Oct, 2023 6670.0 6749.9 6622.15 6712.4 66.31 Thousand
09 Oct, 2023 6670.0 6722.35 6610.0 6668.8 66.31 Thousand
08 Oct, 2023 6670.0 6722.35 6610.0 6668.8 28.02 Thousand
06 Oct, 2023 6734.0 6798.95 6666.05 6732.2 6348.00
05 Oct, 2023 6780.0 6799.0 6711.7 6733.25 6348.00
04 Oct, 2023 6800.0 6816.6 6683.95 6773.55 11.18 Thousand
03 Oct, 2023 6981.95 6981.95 6676.35 6809.7 26.37 Thousand
02 Oct, 2023 6981.95 6981.95 6676.35 6809.7 26.37 Thousand