Blue Dart Express Limited (BLUEDART.NS)

INR 6534.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 7200.0 7200.0 7100.05 7147.3 11.91 Thousand
03 Dec, 2023 7200.0 7200.0 7100.05 7147.3 7518.00
01 Dec, 2023 7100.0 7198.95 7027.2 7060.8 10.16 Thousand
30 Nov, 2023 6994.35 7110.0 6931.0 7099.85 31.45 Thousand
29 Nov, 2023 7009.45 7067.0 6955.0 6990.65 31.45 Thousand
28 Nov, 2023 6941.55 7150.0 6920.1 6940.05 29.23 Thousand
27 Nov, 2023 6941.55 7150.0 6920.1 6940.05 29.23 Thousand
24 Nov, 2023 6690.0 6959.95 6686.5 6933.6 25.53 Thousand
23 Nov, 2023 6690.0 6755.0 6664.15 6687.95 25.53 Thousand
22 Nov, 2023 6764.9 6769.8 6660.0 6682.65 4403.00