Blue Dart Express Limited (BLUEDART.NS)
INR 7591.65
(-0.9%)
INR 7591.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6951.9 | 7048.8 | 6725.5 | 6832.65 | 12.39 Thousand |
| 17 Sep, 2023 | 6951.9 | 7048.8 | 6725.5 | 6832.65 | 12.39 Thousand |
| 15 Sep, 2023 | 6947.6 | 7065.0 | 6819.25 | 6988.25 | 34.13 Thousand |
| 14 Sep, 2023 | 6830.0 | 6923.95 | 6810.8 | 6880.45 | 34.13 Thousand |
3682
SNIM
4551
5121
7451
5299