Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7060.0 | 7427.0 | 7060.0 | 7355.4 | 26.71 Thousand |
| 28 May, 2024 | 7295.9 | 7295.9 | 7150.0 | 7196.6 | 10.31 Thousand |
| 27 May, 2024 | 7421.8 | 7452.85 | 7249.05 | 7295.9 | 12.67 Thousand |
| 24 May, 2024 | 7181.8 | 7485.55 | 7160.05 | 7384.9 | 95.37 Thousand |
| 23 May, 2024 | 7180.0 | 7275.0 | 7120.1 | 7254.35 | 11.91 Thousand |
| 22 May, 2024 | 7288.85 | 7305.6 | 7180.0 | 7207.3 | 5908.00 |
| 21 May, 2024 | 7219.0 | 7333.0 | 7029.05 | 7288.85 | 26.66 Thousand |
| 17 May, 2024 | 7176.0 | 7250.0 | 7176.0 | 7216.8 | 20.43 Thousand |
| 16 May, 2024 | 7165.95 | 7270.0 | 7132.9 | 7175.25 | 9947.00 |
| 15 May, 2024 | 7180.0 | 7184.95 | 7072.35 | 7125.75 | 21.07 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST