Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6709.6 6765.0 6635.1 6688.0 10.63 Thousand
28 Sep, 2023 6659.6 6773.05 6620.0 6674.5 18.83 Thousand
27 Sep, 2023 6698.95 6700.0 6574.6 6624.75 18.83 Thousand
26 Sep, 2023 6750.0 6760.0 6600.1 6656.0 13.85 Thousand
25 Sep, 2023 6820.0 6825.8 6701.45 6717.15 13.85 Thousand
24 Sep, 2023 6820.0 6825.8 6701.45 6717.15 5940.00
22 Sep, 2023 6720.0 6800.0 6690.0 6790.05 14.34 Thousand
21 Sep, 2023 6700.05 6854.2 6675.0 6715.55 14.34 Thousand
20 Sep, 2023 6832.65 6916.4 6732.25 6801.75 25.16 Thousand
19 Sep, 2023 6832.65 6916.4 6732.25 6801.75 25.16 Thousand