Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6635.0 6684.95 6485.0 6551.15 10.09 Thousand
23 Oct, 2023 6702.0 6702.0 6550.0 6634.5 9551.00
22 Oct, 2023 6702.0 6702.0 6550.0 6634.5 9551.00
20 Oct, 2023 6710.4 6775.0 6651.1 6707.65 11.81 Thousand
19 Oct, 2023 6750.0 6776.5 6608.05 6710.4 13.66 Thousand
18 Oct, 2023 6665.0 6789.0 6657.1 6752.55 13.66 Thousand
17 Oct, 2023 6711.0 6749.0 6658.15 6710.4 11.3 Thousand
16 Oct, 2023 6739.95 6744.0 6620.0 6687.85 10.22 Thousand
15 Oct, 2023 6739.95 6744.0 6620.0 6687.85 8628.00
13 Oct, 2023 6742.0 6750.0 6701.2 6740.65 4599.00