Blue Dart Express Limited (BLUEDART.NS)

INR 6378.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7370.0 7400.0 7290.0 7306.5 4069.00
09 Jan, 2024 7430.0 7500.0 7355.0 7366.05 4649.00
08 Jan, 2024 7416.55 7450.0 7397.8 7417.3 4649.00
07 Jan, 2024 7416.55 7450.0 7397.8 7417.3 3721.00
05 Jan, 2024 7381.0 7441.0 7325.0 7416.55 5910.00
04 Jan, 2024 7479.0 7479.0 7352.25 7395.95 5910.00
03 Jan, 2024 7357.0 7456.0 7314.0 7411.2 9889.00
02 Jan, 2024 7335.0 7395.85 7300.05 7351.85 9889.00
01 Jan, 2024 7370.0 7414.45 7305.0 7335.85 5155.00
31 Dec, 2023 7370.0 7414.45 7305.0 7335.85 5155.00