Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6699.8 6829.0 6649.2 6807.15 29.85 Thousand
09 Nov, 2023 6749.45 6776.45 6652.15 6699.8 29.85 Thousand
08 Nov, 2023 6675.0 6789.0 6640.1 6741.1 27.42 Thousand
07 Nov, 2023 6501.0 6680.4 6500.0 6651.3 11.38 Thousand
06 Nov, 2023 6624.55 6624.55 6500.0 6542.85 6476.00
05 Nov, 2023 6624.55 6624.55 6500.0 6542.85 6476.00
03 Nov, 2023 6435.65 6606.0 6420.85 6568.1 7565.00
02 Nov, 2023 6410.0 6458.9 6385.0 6435.65 7565.00
01 Nov, 2023 6581.0 6599.8 6388.0 6405.3 9625.00
31 Oct, 2023 6451.0 6648.95 6396.0 6579.6 26.31 Thousand