Blue Dart Express Limited (BLUEDART.NS)

INR 6378.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 7050.0 7177.85 6890.0 6927.95 8994.00
20 Jan, 2024 6971.65 7012.75 6850.0 6987.6 4704.00
19 Jan, 2024 6950.25 7005.5 6853.55 6888.45 5834.00
18 Jan, 2024 7001.4 7040.0 6882.8 6934.8 5834.00
17 Jan, 2024 7100.0 7101.15 6953.1 7011.9 8249.00
16 Jan, 2024 7270.0 7316.9 7055.15 7101.15 8249.00
15 Jan, 2024 7331.05 7367.95 7232.0 7267.3 8039.00
14 Jan, 2024 7331.05 7367.95 7232.0 7267.3 5768.00
12 Jan, 2024 7379.0 7398.9 7301.8 7331.05 2802.00
11 Jan, 2024 7300.05 7365.75 7295.0 7336.2 4069.00