Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6764.9 6769.8 6660.0 6682.65 4403.00
21 Nov, 2023 6792.0 6831.2 6712.0 6764.9 7361.00
20 Nov, 2023 6916.0 6949.0 6729.5 6773.55 12.09 Thousand
19 Nov, 2023 6916.0 6949.0 6729.5 6773.55 12.09 Thousand
17 Nov, 2023 6899.95 6909.7 6821.25 6859.55 6866.00
16 Nov, 2023 6829.9 6900.0 6806.9 6860.0 8263.00
15 Nov, 2023 6750.45 6849.95 6724.85 6816.35 10.04 Thousand
14 Nov, 2023 6750.45 6849.95 6724.85 6816.35 10.04 Thousand
13 Nov, 2023 6755.0 6791.75 6732.7 6750.45 2561.00
12 Nov, 2023 6930.0 6950.0 6770.0 6770.0 2841.00