Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 6480.0 | 6480.0 | 6325.0 | 6339.15 | 9556.00 |
| 02 Feb, 2024 | 6545.25 | 6547.05 | 6370.0 | 6399.75 | 8155.00 |
| 01 Feb, 2024 | 6547.5 | 6598.0 | 6469.7 | 6513.0 | 12.35 Thousand |
| 31 Jan, 2024 | 6460.8 | 6543.75 | 6425.0 | 6509.2 | 12.62 Thousand |
| 30 Jan, 2024 | 6534.0 | 6545.15 | 6399.5 | 6460.8 | 18.21 Thousand |
| 29 Jan, 2024 | 6690.0 | 6690.0 | 6531.6 | 6561.45 | 18.21 Thousand |
| 28 Jan, 2024 | 6690.0 | 6690.0 | 6531.6 | 6561.45 | 10.47 Thousand |
| 25 Jan, 2024 | 6875.05 | 6885.7 | 6590.0 | 6618.45 | 19.33 Thousand |
| 24 Jan, 2024 | 6929.85 | 6972.05 | 6813.25 | 6875.05 | 19.33 Thousand |
| 23 Jan, 2024 | 7050.0 | 7177.85 | 6890.0 | 6927.95 | 14.86 Thousand |
3682
SNIM
4551
5121
7451
5299