Blue Dart Express Limited (BLUEDART.NS)

INR 6378.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6200.0 6235.95 6140.0 6175.1 10.66 Thousand
26 Feb, 2024 6279.95 6279.95 6150.0 6180.15 29.51 Thousand
25 Feb, 2024 6279.95 6279.95 6150.0 6180.15 29.51 Thousand
23 Feb, 2024 6230.8 6268.45 6205.0 6245.55 7296.00
22 Feb, 2024 6279.0 6279.05 6161.05 6230.8 7296.00
21 Feb, 2024 6344.45 6370.0 6203.25 6230.15 10.4 Thousand
20 Feb, 2024 6342.2 6369.75 6260.0 6340.8 10.4 Thousand
19 Feb, 2024 6390.0 6445.25 6290.0 6304.6 27.51 Thousand
18 Feb, 2024 6390.0 6445.25 6290.0 6304.6 27.51 Thousand
16 Feb, 2024 6150.0 6385.0 6144.35 6340.5 19.25 Thousand