Blue Dart Express Limited (BLUEDART.NS)

INR 7591.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 7400.0 7631.95 7324.0 7526.35 17.72 Thousand
15 Dec, 2023 7380.0 7391.1 7292.95 7367.1 5655.00
14 Dec, 2023 7449.0 7544.95 7280.4 7315.55 13.55 Thousand
13 Dec, 2023 7503.35 7542.95 7356.8 7393.25 13.55 Thousand
12 Dec, 2023 7598.9 7600.0 7436.05 7503.35 8594.00
11 Dec, 2023 7417.65 7644.55 7417.65 7509.45 26.06 Thousand
10 Dec, 2023 7417.65 7644.55 7417.65 7509.45 26.06 Thousand
08 Dec, 2023 7300.0 7414.0 7265.25 7384.05 16.55 Thousand
07 Dec, 2023 7275.0 7356.9 7235.5 7297.4 16.55 Thousand
06 Dec, 2023 7261.0 7300.0 7189.85 7251.05 14.88 Thousand