Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 5979.0 | 5979.0 | 5765.65 | 5781.5 | 16.08 Thousand |
| 07 Mar, 2024 | 5915.0 | 5929.45 | 5862.1 | 5902.8 | 7191.00 |
| 06 Mar, 2024 | 5942.8 | 5959.0 | 5866.05 | 5889.4 | 10.78 Thousand |
| 05 Mar, 2024 | 5999.65 | 6099.0 | 5930.05 | 5942.8 | 10.78 Thousand |
| 04 Mar, 2024 | 5961.0 | 6101.9 | 5943.25 | 5970.1 | 13.97 Thousand |
| 03 Mar, 2024 | 5961.0 | 6101.9 | 5943.25 | 5970.1 | 13.97 Thousand |
| 02 Mar, 2024 | 5950.0 | 6009.05 | 5920.0 | 5999.55 | 967.00 |
| 01 Mar, 2024 | 6040.0 | 6129.4 | 5862.0 | 5891.3 | 33.35 Thousand |
| 29 Feb, 2024 | 6098.95 | 6099.3 | 6018.15 | 6034.7 | 33.35 Thousand |
| 28 Feb, 2024 | 6233.85 | 6233.85 | 6075.0 | 6099.8 | 10.91 Thousand |
3682
SNIM
4551
5121
7451
5299