Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8550.0 | 8749.0 | 8484.05 | 8594.25 | 29.24 Thousand |
| 07 Oct, 2024 | 8355.0 | 8740.0 | 8251.0 | 8639.6 | 92.06 Thousand |
| 04 Oct, 2024 | 8600.0 | 8799.0 | 8250.0 | 8308.65 | 81.45 Thousand |
| 03 Oct, 2024 | 8530.0 | 8760.45 | 8400.05 | 8566.35 | 59.23 Thousand |
| 01 Oct, 2024 | 8400.0 | 8792.5 | 8267.2 | 8640.9 | 427.99 Thousand |
| 30 Sep, 2024 | 8120.0 | 8240.0 | 8085.0 | 8204.7 | 13.09 Thousand |
| 27 Sep, 2024 | 8230.0 | 8237.5 | 8081.0 | 8100.1 | 12.99 Thousand |
| 26 Sep, 2024 | 8100.0 | 8249.95 | 8057.45 | 8200.9 | 27.75 Thousand |
| 25 Sep, 2024 | 8196.6 | 8209.45 | 8055.5 | 8092.45 | 14.84 Thousand |
| 24 Sep, 2024 | 8270.0 | 8320.95 | 8158.5 | 8196.6 | 15.11 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST