Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5679.0 | 5748.0 | 5600.0 | 5637.3 | 69.25 Thousand |
| 20 Mar, 2024 | 5583.45 | 5656.05 | 5501.0 | 5617.0 | 89.75 Thousand |
| 19 Mar, 2024 | 5638.0 | 5638.0 | 5486.6 | 5500.95 | 191.31 Thousand |
| 18 Mar, 2024 | 5700.0 | 5715.0 | 5581.1 | 5590.9 | 191.31 Thousand |
| 17 Mar, 2024 | 5700.0 | 5715.0 | 5581.1 | 5590.9 | 32.52 Thousand |
| 15 Mar, 2024 | 5686.0 | 5744.95 | 5667.6 | 5699.85 | 25.35 Thousand |
| 14 Mar, 2024 | 5696.25 | 5799.0 | 5656.7 | 5684.1 | 25.35 Thousand |
| 13 Mar, 2024 | 5788.0 | 5825.0 | 5660.05 | 5696.25 | 13.53 Thousand |
| 12 Mar, 2024 | 5781.5 | 5868.0 | 5706.65 | 5780.9 | 13.53 Thousand |
| 11 Mar, 2024 | 5979.0 | 5979.0 | 5765.65 | 5781.5 | 16.08 Thousand |
3682
SNIM
4551
5121
7451
5299