Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6002.95 | 6100.0 | 5921.05 | 6090.2 | 42.07 Thousand |
| 15 Apr, 2024 | 5989.95 | 6035.0 | 5906.1 | 6002.9 | 42.07 Thousand |
| 14 Apr, 2024 | 5989.95 | 6035.0 | 5906.1 | 6002.9 | 25.89 Thousand |
| 12 Apr, 2024 | 5900.05 | 6042.2 | 5900.05 | 6016.2 | 20.2 Thousand |
| 11 Apr, 2024 | 5900.05 | 6042.2 | 5900.05 | 6016.2 | 20.2 Thousand |
| 10 Apr, 2024 | 5929.95 | 6048.8 | 5875.0 | 5897.0 | 21.47 Thousand |
| 09 Apr, 2024 | 6012.15 | 6042.2 | 5920.0 | 5939.05 | 64.25 Thousand |
| 08 Apr, 2024 | 6105.75 | 6138.9 | 5958.0 | 6012.15 | 64.25 Thousand |
| 07 Apr, 2024 | 6105.75 | 6138.9 | 5958.0 | 6012.15 | 55.3 Thousand |
| 05 Apr, 2024 | 6051.0 | 6117.15 | 6037.0 | 6075.7 | 40.12 Thousand |
3682
SNIM
4551
5121
7451
5299