Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7279.0 | 7284.35 | 6998.15 | 7092.75 | 38.86 Thousand |
| 08 May, 2024 | 7099.95 | 7321.0 | 7090.95 | 7253.15 | 44.25 Thousand |
| 07 May, 2024 | 7202.45 | 7249.95 | 7088.55 | 7197.95 | 64.1 Thousand |
| 06 May, 2024 | 6815.0 | 7355.05 | 6736.55 | 7297.9 | 398.28 Thousand |
| 05 May, 2024 | 6815.0 | 7355.05 | 6736.55 | 7297.9 | 398.28 Thousand |
| 03 May, 2024 | 6272.35 | 6899.5 | 6244.8 | 6821.5 | 360.22 Thousand |
| 02 May, 2024 | 6384.0 | 6384.0 | 6210.0 | 6241.1 | 360.22 Thousand |
| 01 May, 2024 | 6384.0 | 6384.0 | 6210.0 | 6241.1 | 29.74 Thousand |
| 30 Apr, 2024 | 6275.9 | 6327.95 | 6221.0 | 6311.3 | 35.08 Thousand |
| 29 Apr, 2024 | 6320.0 | 6330.15 | 6232.0 | 6271.7 | 35.08 Thousand |
3682
SNIM
4551
5121
7451
5299