Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 7349.0 | 7349.0 | 7180.0 | 7235.15 | 7243.00 |
| 31 May, 2024 | 7385.0 | 7450.0 | 7152.25 | 7203.55 | 46.07 Thousand |
| 30 May, 2024 | 7270.0 | 7349.9 | 7251.25 | 7329.1 | 46.07 Thousand |
| 29 May, 2024 | 7060.0 | 7427.0 | 7060.0 | 7355.4 | 26.71 Thousand |
| 28 May, 2024 | 7295.9 | 7295.9 | 7150.0 | 7196.6 | 26.71 Thousand |
| 27 May, 2024 | 7421.8 | 7452.85 | 7249.05 | 7295.9 | 12.67 Thousand |
| 26 May, 2024 | 7421.8 | 7452.85 | 7249.05 | 7295.9 | 12.67 Thousand |
| 24 May, 2024 | 7181.8 | 7485.55 | 7160.05 | 7384.9 | 95.37 Thousand |
| 23 May, 2024 | 7180.0 | 7275.0 | 7120.1 | 7254.35 | 95.37 Thousand |
| 22 May, 2024 | 7288.85 | 7305.6 | 7180.0 | 7207.3 | 11.91 Thousand |
3682
SNIM
4551
5121
7451
5299