Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7900.0 | 8179.8 | 7810.0 | 8095.5 | 41.13 Thousand |
| 12 Jun, 2024 | 7803.0 | 7871.95 | 7749.25 | 7806.55 | 41.13 Thousand |
| 11 Jun, 2024 | 7675.05 | 7935.0 | 7653.85 | 7803.95 | 32.21 Thousand |
| 10 Jun, 2024 | 7450.0 | 7875.0 | 7402.55 | 7684.5 | 125.98 Thousand |
| 09 Jun, 2024 | 7450.0 | 7875.0 | 7402.55 | 7684.5 | 125.98 Thousand |
| 07 Jun, 2024 | 7203.75 | 7400.0 | 7203.75 | 7386.85 | 5267.00 |
| 06 Jun, 2024 | 7104.8 | 7300.0 | 7057.55 | 7265.5 | 7691.00 |
| 05 Jun, 2024 | 6902.3 | 7175.85 | 6831.05 | 7104.7 | 12.66 Thousand |
| 04 Jun, 2024 | 7298.0 | 7298.0 | 6681.6 | 6902.3 | 62.11 Thousand |
| 03 Jun, 2024 | 7349.0 | 7349.0 | 7180.0 | 7235.15 | 62.11 Thousand |
3682
SNIM
4551
5121
7451
5299