Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8260.0 | 8475.0 | 8196.2 | 8400.6 | 20.96 Thousand |
| 07 Jul, 2024 | 8260.0 | 8475.0 | 8196.2 | 8400.6 | 20.96 Thousand |
| 05 Jul, 2024 | 8216.2 | 8258.55 | 8167.65 | 8226.95 | 8863.00 |
| 04 Jul, 2024 | 8239.0 | 8239.0 | 8075.0 | 8191.7 | 8863.00 |
| 03 Jul, 2024 | 8225.5 | 8250.0 | 8091.65 | 8193.5 | 8000.00 |
| 02 Jul, 2024 | 8240.0 | 8266.45 | 8127.1 | 8218.15 | 9747.00 |
| 01 Jul, 2024 | 7980.0 | 8317.0 | 7963.25 | 8138.15 | 35.9 Thousand |
| 30 Jun, 2024 | 7980.0 | 8317.0 | 7963.25 | 8138.15 | 35.9 Thousand |
| 28 Jun, 2024 | 7900.0 | 8012.9 | 7837.0 | 7971.45 | 18.43 Thousand |
| 27 Jun, 2024 | 7715.0 | 7940.0 | 7715.0 | 7836.45 | 18.43 Thousand |
3682
SNIM
4551
5121
7451
5299