Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8478.75 | 8530.0 | 8009.0 | 8207.75 | 54.1 Thousand |
| 18 Jul, 2024 | 8862.25 | 8919.95 | 8334.0 | 8436.55 | 54.1 Thousand |
| 17 Jul, 2024 | 8862.25 | 8919.95 | 8334.0 | 8436.55 | 32 Thousand |
| 16 Jul, 2024 | 8550.0 | 8980.0 | 8495.05 | 8935.2 | 76.11 Thousand |
| 15 Jul, 2024 | 8467.0 | 8610.05 | 8300.0 | 8550.0 | 76.11 Thousand |
| 14 Jul, 2024 | 8467.0 | 8610.05 | 8300.0 | 8525.05 | 9946.00 |
| 12 Jul, 2024 | 8600.0 | 8600.05 | 8445.25 | 8469.1 | 30.96 Thousand |
| 11 Jul, 2024 | 8490.0 | 8659.7 | 8320.85 | 8611.3 | 53.85 Thousand |
| 10 Jul, 2024 | 8383.0 | 8439.55 | 8308.05 | 8391.75 | 53.85 Thousand |
| 09 Jul, 2024 | 8474.95 | 8474.95 | 8280.0 | 8383.0 | 16.26 Thousand |
3682
SNIM
4551
5121
7451
5299