Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7926.9 | 8210.0 | 7875.25 | 8172.15 | 10.53 Thousand |
| 11 Aug, 2024 | 7926.9 | 8210.0 | 7875.25 | 8172.15 | 10.53 Thousand |
| 09 Aug, 2024 | 8073.85 | 8157.75 | 7898.5 | 7926.9 | 5084.00 |
| 08 Aug, 2024 | 8145.8 | 8215.0 | 7997.25 | 8033.65 | 5084.00 |
| 07 Aug, 2024 | 8118.0 | 8246.0 | 8083.85 | 8140.35 | 13.09 Thousand |
| 06 Aug, 2024 | 7950.0 | 8249.0 | 7910.55 | 8109.6 | 33.42 Thousand |
| 05 Aug, 2024 | 8041.25 | 8078.7 | 7827.0 | 7947.0 | 33.42 Thousand |
| 04 Aug, 2024 | 8041.25 | 8078.7 | 7827.0 | 7947.0 | 13.33 Thousand |
| 02 Aug, 2024 | 8110.0 | 8187.1 | 8096.0 | 8114.85 | 6365.00 |
| 01 Aug, 2024 | 8190.0 | 8296.15 | 8146.0 | 8219.15 | 15.11 Thousand |
3682
SNIM
4551
5121
7451
5299