Blue Dart Express Limited (BLUEDART.NS)

INR 6378.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8195.05 8195.05 8037.25 8096.25 3576.00
22 Aug, 2024 8028.9 8224.7 8020.0 8154.3 11.7 Thousand
21 Aug, 2024 7978.65 8050.0 7947.1 8028.9 11.7 Thousand
20 Aug, 2024 7934.8 8024.0 7903.05 7978.65 7236.00
19 Aug, 2024 8032.05 8094.9 7885.0 7934.8 6981.00
18 Aug, 2024 8032.05 8094.9 7885.0 7934.8 6604.00
16 Aug, 2024 7939.0 8149.95 7872.0 8051.85 9391.00
15 Aug, 2024 7939.0 8149.95 7872.0 8051.85 9391.00
14 Aug, 2024 8030.0 8091.95 7810.0 7839.65 4791.00
13 Aug, 2024 8172.15 8200.0 7964.1 7980.95 4791.00