Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8289.0 | 8442.0 | 8180.0 | 8221.55 | 15.67 Thousand |
| 03 Sep, 2024 | 8100.0 | 8355.0 | 8061.4 | 8294.95 | 19.24 Thousand |
| 02 Sep, 2024 | 8041.45 | 8294.0 | 7958.1 | 8042.6 | 19.24 Thousand |
| 01 Sep, 2024 | 8041.45 | 8294.0 | 7958.1 | 8042.6 | 13.33 Thousand |
| 30 Aug, 2024 | 8145.0 | 8199.95 | 7917.05 | 8041.45 | 7653.00 |
| 29 Aug, 2024 | 8299.95 | 8316.95 | 8121.0 | 8132.95 | 7653.00 |
| 28 Aug, 2024 | 8271.0 | 8350.0 | 8180.5 | 8275.6 | 17.8 Thousand |
| 27 Aug, 2024 | 8130.0 | 8389.0 | 8060.25 | 8282.85 | 18.39 Thousand |
| 26 Aug, 2024 | 8136.75 | 8195.0 | 8010.0 | 8111.55 | 18.39 Thousand |
| 25 Aug, 2024 | 8136.75 | 8195.0 | 8010.0 | 8111.55 | 5354.00 |
3682
SNIM
4551
5121
7451
5299