Blue Dart Express Limited (BLUEDART.NS)

INR 6378.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8150.1 8250.0 8115.0 8230.65 6293.00
15 Sep, 2024 8150.1 8228.9 8150.1 8205.75 175.00
13 Sep, 2024 8182.4 8243.8 8102.0 8179.45 6281.00
12 Sep, 2024 8187.55 8345.0 8142.6 8182.4 6279.00
11 Sep, 2024 8177.85 8235.95 8134.55 8163.1 5722.00
10 Sep, 2024 8218.55 8218.55 8088.05 8177.85 4406.00
09 Sep, 2024 8218.55 8218.55 8035.35 8128.4 7087.00
08 Sep, 2024 8218.55 8218.55 8035.35 8128.4 7087.00
06 Sep, 2024 8164.15 8235.0 8080.0 8177.7 6231.00
05 Sep, 2024 8320.0 8320.0 8057.55 8083.3 11.36 Thousand