Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7914.0 | 8290.0 | 7816.0 | 8175.55 | 64.98 Thousand |
| 30 Jul, 2024 | 7727.3 | 7878.0 | 7695.9 | 7846.65 | 64.98 Thousand |
| 29 Jul, 2024 | 7933.8 | 8000.0 | 7652.15 | 7688.9 | 34.96 Thousand |
| 28 Jul, 2024 | 7933.8 | 8000.0 | 7652.15 | 7688.9 | 34.96 Thousand |
| 26 Jul, 2024 | 7768.65 | 8059.45 | 7768.65 | 7894.75 | 13.01 Thousand |
| 25 Jul, 2024 | 7903.95 | 7941.9 | 7750.0 | 7768.65 | 177.27 Thousand |
| 24 Jul, 2024 | 7884.6 | 8085.0 | 7855.15 | 7903.95 | 177.27 Thousand |
| 23 Jul, 2024 | 7815.55 | 7890.0 | 7537.05 | 7845.85 | 28.1 Thousand |
| 22 Jul, 2024 | 8130.0 | 8189.9 | 7757.05 | 7830.85 | 52.27 Thousand |
| 21 Jul, 2024 | 8130.0 | 8189.9 | 7757.05 | 7830.85 | 52.27 Thousand |
3682
SNIM
4551
5121
7451
5299