Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7670.25 | 7888.75 | 7641.25 | 7783.15 | 9594.00 |
| 25 Jun, 2024 | 7725.65 | 7768.3 | 7645.0 | 7662.5 | 9402.00 |
| 24 Jun, 2024 | 7730.0 | 7799.0 | 7662.7 | 7700.65 | 5684.00 |
| 23 Jun, 2024 | 7730.0 | 7799.0 | 7662.7 | 7700.65 | 5684.00 |
| 21 Jun, 2024 | 7799.0 | 7975.05 | 7671.15 | 7728.25 | 20 Thousand |
| 20 Jun, 2024 | 7974.95 | 7975.05 | 7677.0 | 7722.95 | 20 Thousand |
| 19 Jun, 2024 | 8000.7 | 8000.7 | 7822.25 | 7878.8 | 12.66 Thousand |
| 18 Jun, 2024 | 8057.65 | 8057.65 | 7901.45 | 8000.7 | 12.35 Thousand |
| 17 Jun, 2024 | 8057.65 | 8057.65 | 7901.45 | 8000.7 | 12.35 Thousand |
| 14 Jun, 2024 | 8125.0 | 8135.95 | 7905.0 | 7938.55 | 17.24 Thousand |
3682
SNIM
4551
5121
7451
5299