Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7219.0 | 7333.0 | 7029.05 | 7288.85 | 26.66 Thousand |
| 20 May, 2024 | 7219.0 | 7333.0 | 7029.05 | 7288.85 | 26.66 Thousand |
| 18 May, 2024 | 7216.8 | 7245.0 | 7129.65 | 7159.0 | 1110.00 |
| 17 May, 2024 | 7176.0 | 7250.0 | 7176.0 | 7216.8 | 20.43 Thousand |
| 16 May, 2024 | 7165.95 | 7270.0 | 7132.9 | 7175.25 | 20.43 Thousand |
| 15 May, 2024 | 7180.0 | 7184.95 | 7072.35 | 7125.75 | 21.07 Thousand |
| 14 May, 2024 | 7025.0 | 7179.0 | 7024.95 | 7106.1 | 40.65 Thousand |
| 13 May, 2024 | 7014.0 | 7070.0 | 6805.1 | 7014.85 | 40.65 Thousand |
| 12 May, 2024 | 7014.0 | 7070.0 | 6805.1 | 7014.85 | 25.86 Thousand |
| 10 May, 2024 | 7060.05 | 7119.6 | 6913.25 | 6986.15 | 21.58 Thousand |
3682
SNIM
4551
5121
7451
5299