Blue Dart Express Limited (BLUEDART)
INR 5629.5
(-0.45%)
INR 5629.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7999.0 | 8001.35 | 7832.0 | 7898.75 | 7884.00 |
| 04 Nov, 2024 | 8098.35 | 8183.4 | 7902.1 | 7984.45 | 7297.00 |
| 01 Nov, 2024 | 8304.0 | 8304.0 | 8000.95 | 8073.3 | 1743.00 |
| 31 Oct, 2024 | 7855.2 | 8297.0 | 7749.05 | 8142.75 | 14.75 Thousand |
| 30 Oct, 2024 | 7720.0 | 7925.0 | 7678.45 | 7838.5 | 12.16 Thousand |
| 29 Oct, 2024 | 7677.7 | 7744.7 | 7595.85 | 7705.05 | 4151.00 |
| 28 Oct, 2024 | 7699.25 | 7753.3 | 7579.55 | 7639.5 | 12.47 Thousand |
| 25 Oct, 2024 | 7829.5 | 7940.0 | 7511.55 | 7719.55 | 20.72 Thousand |
| 24 Oct, 2024 | 8060.0 | 8089.25 | 7800.0 | 7818.7 | 12.88 Thousand |
| 23 Oct, 2024 | 7976.55 | 8089.0 | 7845.7 | 8025.35 | 25.92 Thousand |
BLUEJET
BLUEPEBBLE-SM
BLUESTARCO
BLSE
BLUECHIP
BLUECOAST