Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 6320.0 | 6330.15 | 6232.0 | 6271.7 | 17.04 Thousand |
| 26 Apr, 2024 | 6310.0 | 6362.95 | 6241.0 | 6318.75 | 17.97 Thousand |
| 25 Apr, 2024 | 6292.6 | 6398.0 | 6265.0 | 6305.05 | 18.26 Thousand |
| 24 Apr, 2024 | 6260.0 | 6332.75 | 6191.85 | 6261.25 | 18.26 Thousand |
| 23 Apr, 2024 | 6339.0 | 6369.0 | 6196.0 | 6253.6 | 22.53 Thousand |
| 22 Apr, 2024 | 6372.25 | 6493.2 | 6288.0 | 6324.85 | 26.98 Thousand |
| 21 Apr, 2024 | 6372.25 | 6493.2 | 6288.0 | 6324.85 | 26.98 Thousand |
| 19 Apr, 2024 | 6096.35 | 6320.65 | 6062.35 | 6297.2 | 60.44 Thousand |
| 18 Apr, 2024 | 6148.0 | 6150.0 | 6048.05 | 6113.7 | 60.44 Thousand |
| 17 Apr, 2024 | 6148.0 | 6150.0 | 6048.05 | 6113.7 | 24.36 Thousand |
3682
SNIM
4551
5121
7451
5299