Blue Dart Express Limited (BLUEDART.NS)
INR 6378.0
(-2.39%)
INR 6378.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6079.25 | 6222.65 | 6074.1 | 6092.35 | 37.63 Thousand |
| 14 Feb, 2024 | 6100.0 | 6100.0 | 6012.0 | 6049.0 | 37.63 Thousand |
| 13 Feb, 2024 | 6151.15 | 6155.0 | 6036.5 | 6058.95 | 11.42 Thousand |
| 12 Feb, 2024 | 6115.05 | 6166.85 | 6055.1 | 6124.75 | 11.93 Thousand |
| 11 Feb, 2024 | 6115.05 | 6166.85 | 6055.1 | 6124.75 | 11.93 Thousand |
| 09 Feb, 2024 | 6198.0 | 6198.45 | 6042.0 | 6054.45 | 25.62 Thousand |
| 08 Feb, 2024 | 6219.0 | 6242.7 | 6121.05 | 6143.6 | 25.62 Thousand |
| 07 Feb, 2024 | 6135.0 | 6336.0 | 6132.3 | 6142.95 | 35.39 Thousand |
| 06 Feb, 2024 | 6360.0 | 6379.2 | 6085.0 | 6132.3 | 131.03 Thousand |
| 05 Feb, 2024 | 6480.0 | 6480.0 | 6325.0 | 6339.15 | 131.03 Thousand |
3682
SNIM
4551
5121
7451
5299