BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 331.15 | 355.6 | 330.1 | 351.4 | 7.74 Million |
| 06 Oct, 2025 | 331.05 | 333.15 | 328.05 | 331.25 | 640.09 Thousand |
| 03 Oct, 2025 | 333.15 | 334.25 | 328.5 | 330.1 | 955.42 Thousand |
| 02 Oct, 2025 | 331.15 | 331.15 | 331.15 | 331.15 | - |
| 01 Oct, 2025 | 322.35 | 333.1 | 319.75 | 331.15 | 1.48 Million |
| 30 Sep, 2025 | 328.35 | 331.05 | 316.45 | 322.3 | 1.69 Million |
| 29 Sep, 2025 | 335.0 | 335.75 | 325.75 | 328.45 | 1.7 Million |
| 26 Sep, 2025 | 341.55 | 344.85 | 332.85 | 333.95 | 1.16 Million |
| 25 Sep, 2025 | 355.75 | 356.75 | 339.6 | 343.45 | 1.27 Million |
| 24 Sep, 2025 | 360.75 | 361.25 | 354.5 | 355.95 | 500.7 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP