BLS International Services Limited (BLS.NS)
INR 349.95
(-1.52%)
INR 349.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 362.3 | 366.0 | 361.95 | 365.95 | 249 Thousand |
| 12 Jun, 2025 | 378.8 | 383.8 | 378.25 | 382.8 | 203.04 Thousand |
| 11 Jun, 2025 | 387.95 | 388.1 | 384.1 | 386.25 | 132.12 Thousand |
| 10 Jun, 2025 | 387.55 | 387.55 | 383.85 | 386.3 | 193.8 Thousand |
| 09 Jun, 2025 | 400.0 | 400.6 | 397.3 | 398.65 | 135.55 Thousand |
| 06 Jun, 2025 | 409.7 | 410.7 | 397.85 | 398.65 | 1.71 Million |
| 05 Jun, 2025 | 409.9 | 414.5 | 407.1 | 408.9 | 1.89 Million |
| 04 Jun, 2025 | 407.45 | 413.5 | 404.05 | 408.85 | 1.56 Million |
| 03 Jun, 2025 | 414.0 | 418.7 | 405.2 | 406.05 | 2.09 Million |
| 02 Jun, 2025 | 405.0 | 418.35 | 403.0 | 412.7 | 3.66 Million |
2PP
SUZLON
SITINET
CNH
300451
2M6