BLS International Services Limited (BLS.NS)
INR 349.95
(-1.52%)
INR 349.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 353.0 | 364.45 | 353.0 | 364.25 | 148.52 Thousand |
| 23 Jun, 2025 | 353.0 | 356.2 | 352.55 | 353.8 | 95.56 Thousand |
| 20 Jun, 2025 | 353.45 | 363.65 | 353.05 | 358.45 | 1.95 Million |
| 19 Jun, 2025 | 362.0 | 365.0 | 351.0 | 354.15 | 1.79 Million |
| 18 Jun, 2025 | 362.2 | 368.15 | 360.7 | 362.55 | 830.01 Thousand |
| 17 Jun, 2025 | 370.0 | 373.8 | 362.45 | 363.75 | 1.33 Million |
| 16 Jun, 2025 | 372.0 | 373.9 | 362.1 | 368.65 | 2.35 Million |
| 13 Jun, 2025 | 362.3 | 377.4 | 361.55 | 369.5 | 6.09 Million |
| 12 Jun, 2025 | 378.8 | 384.0 | 367.55 | 370.25 | 2.25 Million |
| 11 Jun, 2025 | 387.95 | 388.1 | 377.5 | 378.7 | 2.07 Million |
2PP
SUZLON
SITINET
CNH
300451
2M6