BLS International Services Limited (BLS.NS)

INR 349.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 387.55 387.55 383.85 386.3 193.8 Thousand
09 Jun, 2025 400.0 400.6 397.3 398.65 135.55 Thousand
06 Jun, 2025 409.7 410.7 397.85 398.65 1.71 Million
05 Jun, 2025 409.9 414.5 407.1 408.9 1.89 Million
04 Jun, 2025 407.45 413.5 404.05 408.85 1.56 Million
03 Jun, 2025 414.0 418.7 405.2 406.05 2.09 Million
02 Jun, 2025 405.0 418.35 403.0 412.7 3.66 Million
30 May, 2025 409.25 412.6 403.9 406.55 2.06 Million
29 May, 2025 418.5 419.4 407.0 408.2 1.52 Million
28 May, 2025 410.95 422.0 409.3 415.65 3.35 Million