BLS International Services Limited (BLS.NS)

INR 487.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 503.4 521.8 498.1 505.5 5.09 Million
02 Jan, 2025 484.9 503.5 480.5 498.6 5.25 Million
01 Jan, 2025 484.85 491.25 481.0 483.65 1.17 Million
31 Dec, 2024 470.0 484.9 464.05 483.0 2.07 Million
30 Dec, 2024 479.95 483.5 466.0 469.4 1.15 Million
27 Dec, 2024 472.95 481.55 469.05 479.3 1.04 Million
26 Dec, 2024 477.9 489.5 467.7 470.5 1.17 Million
24 Dec, 2024 485.0 486.05 475.3 477.15 2.09 Million
23 Dec, 2024 486.75 498.7 476.2 483.25 1.59 Million
20 Dec, 2024 489.5 501.5 481.1 484.45 4.33 Million