BLS International Services Limited (BLS.NS)
INR 349.95
(-1.52%)
INR 349.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 362.2 | 363.0 | 359.75 | 361.85 | 89.91 Thousand |
| 18 Jun, 2025 | 362.2 | 363.15 | 361.0 | 361.35 | 103.64 Thousand |
| 17 Jun, 2025 | 370.0 | 371.5 | 368.45 | 368.45 | 68.76 Thousand |
| 16 Jun, 2025 | 372.0 | 373.5 | 370.25 | 370.7 | 128.99 Thousand |
| 13 Jun, 2025 | 362.3 | 377.4 | 361.55 | 369.5 | 6.09 Million |
| 12 Jun, 2025 | 378.8 | 384.0 | 367.55 | 370.25 | 2.25 Million |
| 11 Jun, 2025 | 387.95 | 388.1 | 377.5 | 378.7 | 2.07 Million |
| 10 Jun, 2025 | 387.55 | 387.55 | 383.55 | 386.05 | 1.92 Million |
| 09 Jun, 2025 | 400.0 | 401.7 | 382.0 | 384.45 | 5.31 Million |
| 06 Jun, 2025 | 409.7 | 410.7 | 397.85 | 398.65 | 1.71 Million |
2PP
SUZLON
SITINET
CNH
300451
2M6