BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 323.65 | 326.5 | 319.5 | 325.5 | 617.97 Thousand |
| 02 Dec, 2025 | 331.0 | 332.45 | 322.1 | 323.65 | 861.54 Thousand |
| 01 Dec, 2025 | 330.0 | 334.75 | 323.15 | 332.25 | 1.21 Million |
| 28 Nov, 2025 | 321.2 | 334.8 | 320.35 | 329.75 | 5.77 Million |
| 27 Nov, 2025 | 314.95 | 323.95 | 313.8 | 321.2 | 1.81 Million |
| 26 Nov, 2025 | 313.2 | 318.0 | 312.4 | 313.75 | 1.13 Million |
| 25 Nov, 2025 | 315.95 | 317.3 | 311.65 | 312.95 | 872.9 Thousand |
| 24 Nov, 2025 | 321.45 | 323.8 | 313.25 | 315.9 | 982.57 Thousand |
| 21 Nov, 2025 | 320.95 | 328.2 | 318.25 | 321.2 | 1.45 Million |
| 20 Nov, 2025 | 324.5 | 329.2 | 320.1 | 321.95 | 1.06 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP