BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 321.95 | 321.95 | 321.95 | 321.95 | - |
| 04 Nov, 2025 | 317.5 | 323.6 | 315.05 | 321.95 | 1.39 Million |
| 03 Nov, 2025 | 314.0 | 322.8 | 312.5 | 317.5 | 2.02 Million |
| 31 Oct, 2025 | 317.6 | 318.6 | 313.2 | 314.6 | 930.96 Thousand |
| 30 Oct, 2025 | 309.95 | 325.3 | 309.95 | 317.3 | 6.3 Million |
| 29 Oct, 2025 | 307.8 | 311.4 | 306.25 | 308.85 | 1.24 Million |
| 28 Oct, 2025 | 314.55 | 316.55 | 305.55 | 307.35 | 1.71 Million |
| 27 Oct, 2025 | 318.3 | 319.1 | 313.35 | 314.75 | 1.41 Million |
| 24 Oct, 2025 | 323.95 | 326.0 | 316.0 | 318.25 | 1.88 Million |
| 23 Oct, 2025 | 325.95 | 330.4 | 322.8 | 325.05 | 3.15 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP