BLS International Services Limited (BLS.NS)
INR 349.95
(-1.52%)
INR 349.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 410.0 | 414.0 | 386.35 | 393.75 | 8.1 Million |
| 15 May, 2025 | 383.0 | 397.9 | 378.3 | 394.9 | 5.57 Million |
| 14 May, 2025 | 374.5 | 380.9 | 372.15 | 379.05 | 2.91 Million |
| 13 May, 2025 | 364.9 | 377.4 | 361.4 | 371.35 | 3.73 Million |
| 12 May, 2025 | 359.0 | 365.5 | 356.25 | 364.15 | 2.25 Million |
| 09 May, 2025 | 333.0 | 344.0 | 332.95 | 341.7 | 1.5 Million |
| 08 May, 2025 | 344.95 | 352.8 | 341.05 | 343.3 | 2.61 Million |
| 07 May, 2025 | 335.0 | 348.3 | 331.5 | 342.75 | 3.81 Million |
| 06 May, 2025 | 353.95 | 355.4 | 338.55 | 340.5 | 2.83 Million |
| 05 May, 2025 | 352.05 | 361.05 | 350.6 | 352.7 | 3.95 Million |
2PP
SUZLON
SITINET
CNH
300451
2M6