BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 325.5 | 326.95 | 320.8 | 322.8 | 939.05 Thousand |
| 18 Nov, 2025 | 324.0 | 325.9 | 318.75 | 323.9 | 1.21 Million |
| 17 Nov, 2025 | 329.7 | 329.7 | 323.5 | 324.9 | 960.09 Thousand |
| 14 Nov, 2025 | 322.95 | 334.2 | 318.85 | 328.55 | 3.01 Million |
| 13 Nov, 2025 | 335.0 | 343.25 | 320.4 | 322.3 | 4.41 Million |
| 12 Nov, 2025 | 311.3 | 340.0 | 311.0 | 336.7 | 25.51 Million |
| 11 Nov, 2025 | 315.8 | 317.45 | 303.75 | 308.5 | 2.08 Million |
| 10 Nov, 2025 | 313.9 | 318.0 | 311.15 | 315.45 | 753.8 Thousand |
| 07 Nov, 2025 | 317.75 | 317.75 | 312.5 | 313.95 | 803.16 Thousand |
| 06 Nov, 2025 | 322.0 | 330.2 | 317.1 | 319.4 | 1.92 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP