BLS International Services Limited (BLS.NS)
INR 349.95
(-1.52%)
INR 349.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 355.0 | 362.5 | 348.15 | 349.95 | 2.82 Million |
| 30 Apr, 2025 | 370.0 | 370.5 | 353.05 | 355.35 | 1.69 Million |
| 29 Apr, 2025 | 371.35 | 375.5 | 366.4 | 370.95 | 1.66 Million |
| 28 Apr, 2025 | 372.0 | 379.3 | 366.3 | 370.2 | 4.18 Million |
| 25 Apr, 2025 | 386.95 | 387.85 | 361.65 | 371.55 | 2.98 Million |
| 24 Apr, 2025 | 386.0 | 390.95 | 383.5 | 384.9 | 2.39 Million |
| 23 Apr, 2025 | 399.5 | 403.85 | 382.0 | 384.0 | 4.52 Million |
| 22 Apr, 2025 | 405.0 | 407.1 | 395.6 | 397.5 | 2.58 Million |
| 21 Apr, 2025 | 387.0 | 406.0 | 387.0 | 403.95 | 6.55 Million |
| 17 Apr, 2025 | 382.8 | 393.4 | 381.75 | 386.6 | 4.45 Million |
2PP
SUZLON
SITINET
CNH
300451
2M6