BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 324.55 | 333.0 | 322.8 | 325.95 | 2.12 Million |
| 20 Oct, 2025 | 324.9 | 332.7 | 317.25 | 322.95 | 10.06 Million |
| 17 Oct, 2025 | 320.0 | 341.8 | 312.25 | 326.8 | 39.93 Million |
| 16 Oct, 2025 | 279.85 | 332.9 | 278.7 | 324.5 | 63.94 Million |
| 15 Oct, 2025 | 292.0 | 292.25 | 277.0 | 278.55 | 5.29 Million |
| 14 Oct, 2025 | 300.0 | 300.1 | 290.0 | 292.35 | 6.23 Million |
| 13 Oct, 2025 | 280.35 | 308.95 | 276.95 | 299.8 | 25.77 Million |
| 10 Oct, 2025 | 340.0 | 349.2 | 336.0 | 337.15 | 1.83 Million |
| 09 Oct, 2025 | 346.1 | 346.3 | 336.0 | 337.3 | 1.3 Million |
| 08 Oct, 2025 | 354.55 | 359.0 | 345.25 | 347.15 | 2.08 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP