BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 361.05 | 362.9 | 352.4 | 360.0 | 1 Million |
| 22 Sep, 2025 | 360.9 | 364.0 | 360.25 | 361.05 | 816.42 Thousand |
| 19 Sep, 2025 | 369.0 | 369.0 | 364.2 | 365.35 | 677.86 Thousand |
| 18 Sep, 2025 | 370.8 | 372.1 | 366.0 | 369.15 | 724.47 Thousand |
| 17 Sep, 2025 | 366.9 | 371.95 | 366.25 | 369.95 | 713.91 Thousand |
| 16 Sep, 2025 | 367.0 | 369.7 | 365.0 | 366.0 | 537.83 Thousand |
| 15 Sep, 2025 | 368.9 | 370.7 | 366.05 | 367.1 | 461 Thousand |
| 12 Sep, 2025 | 370.5 | 371.9 | 367.15 | 368.9 | 478.25 Thousand |
| 11 Sep, 2025 | 369.0 | 372.45 | 367.35 | 369.7 | 557.18 Thousand |
| 10 Sep, 2025 | 364.45 | 371.6 | 363.05 | 367.5 | 645.87 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP