BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 365.0 | 366.7 | 360.0 | 362.4 | 638.61 Thousand |
| 08 Sep, 2025 | 366.0 | 368.5 | 363.4 | 365.0 | 637.92 Thousand |
| 05 Sep, 2025 | 368.95 | 369.7 | 365.5 | 366.85 | 598.57 Thousand |
| 04 Sep, 2025 | 372.8 | 373.5 | 366.8 | 367.85 | 616.23 Thousand |
| 03 Sep, 2025 | 370.95 | 372.45 | 368.3 | 370.55 | 626.48 Thousand |
| 02 Sep, 2025 | 370.5 | 374.0 | 367.5 | 369.3 | 710.51 Thousand |
| 01 Sep, 2025 | 368.0 | 372.8 | 366.1 | 370.55 | 1.01 Million |
| 29 Aug, 2025 | 372.55 | 372.55 | 364.65 | 366.7 | 974.49 Thousand |
| 28 Aug, 2025 | 371.05 | 376.0 | 365.0 | 371.0 | 2.01 Million |
| 27 Aug, 2025 | 372.35 | 372.35 | 372.35 | 372.35 | - |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP