BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 396.7 | 396.75 | 387.0 | 390.75 | 1.13 Million |
| 08 Aug, 2025 | 400.0 | 405.0 | 393.35 | 396.75 | 1.77 Million |
| 07 Aug, 2025 | 401.8 | 414.9 | 393.05 | 397.9 | 4.86 Million |
| 06 Aug, 2025 | 402.95 | 407.2 | 394.4 | 402.25 | 4.08 Million |
| 05 Aug, 2025 | 389.0 | 402.8 | 381.15 | 399.55 | 8.74 Million |
| 04 Aug, 2025 | 380.8 | 385.3 | 373.65 | 384.4 | 1.15 Million |
| 01 Aug, 2025 | 380.0 | 386.9 | 377.0 | 379.65 | 3.94 Million |
| 31 Jul, 2025 | 370.25 | 382.75 | 368.35 | 380.05 | 1.34 Million |
| 30 Jul, 2025 | 375.0 | 383.4 | 369.5 | 377.25 | 5.07 Million |
| 29 Jul, 2025 | 358.8 | 373.8 | 356.65 | 372.7 | 1.01 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP