BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 384.95 | 385.95 | 377.35 | 380.05 | 843.09 Thousand |
| 11 Jul, 2025 | 383.6 | 390.85 | 380.3 | 385.1 | 1.52 Million |
| 10 Jul, 2025 | 374.9 | 391.5 | 374.4 | 383.85 | 4.74 Million |
| 09 Jul, 2025 | 380.35 | 380.8 | 372.0 | 375.0 | 990.4 Thousand |
| 08 Jul, 2025 | 377.95 | 382.7 | 374.05 | 379.05 | 1.92 Million |
| 07 Jul, 2025 | 365.0 | 383.9 | 361.25 | 377.35 | 9.32 Million |
| 04 Jul, 2025 | 362.05 | 367.45 | 360.5 | 363.7 | 988.55 Thousand |
| 03 Jul, 2025 | 363.95 | 366.85 | 361.2 | 363.95 | 1.32 Million |
| 02 Jul, 2025 | 365.0 | 367.3 | 360.15 | 362.65 | 791.46 Thousand |
| 01 Jul, 2025 | 370.0 | 372.2 | 362.25 | 363.75 | 1.17 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP