BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 381.0 | 382.4 | 368.0 | 368.95 | 2.26 Million |
| 27 Jun, 2025 | 371.9 | 386.0 | 371.9 | 379.5 | 2.93 Million |
| 26 Jun, 2025 | 370.9 | 373.5 | 365.0 | 369.65 | 1.08 Million |
| 25 Jun, 2025 | 364.85 | 370.45 | 363.45 | 369.25 | 1.29 Million |
| 24 Jun, 2025 | 362.5 | 371.85 | 360.55 | 362.3 | 1.8 Million |
| 23 Jun, 2025 | 353.0 | 357.15 | 352.55 | 356.1 | 953.85 Thousand |
| 20 Jun, 2025 | 353.45 | 363.65 | 353.05 | 358.45 | 1.95 Million |
| 19 Jun, 2025 | 362.0 | 365.0 | 351.0 | 354.15 | 1.79 Million |
| 18 Jun, 2025 | 362.2 | 368.15 | 360.7 | 362.55 | 830.01 Thousand |
| 17 Jun, 2025 | 370.0 | 373.8 | 362.45 | 363.75 | 1.33 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP