BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 372.0 | 373.9 | 362.1 | 368.65 | 2.35 Million |
| 13 Jun, 2025 | 362.3 | 377.4 | 361.55 | 369.5 | 6.09 Million |
| 12 Jun, 2025 | 378.8 | 384.0 | 367.55 | 370.25 | 2.25 Million |
| 11 Jun, 2025 | 387.95 | 388.1 | 377.5 | 378.7 | 2.07 Million |
| 10 Jun, 2025 | 387.55 | 387.55 | 383.55 | 386.05 | 1.92 Million |
| 09 Jun, 2025 | 400.0 | 401.7 | 382.0 | 384.45 | 5.31 Million |
| 06 Jun, 2025 | 409.7 | 410.7 | 397.85 | 398.65 | 1.71 Million |
| 05 Jun, 2025 | 409.9 | 414.5 | 407.1 | 408.9 | 1.89 Million |
| 04 Jun, 2025 | 407.45 | 413.5 | 404.05 | 408.85 | 1.56 Million |
| 03 Jun, 2025 | 414.0 | 418.7 | 405.2 | 406.05 | 2.09 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP