BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 405.0 | 418.35 | 403.0 | 412.7 | 3.66 Million |
| 30 May, 2025 | 409.25 | 412.6 | 403.9 | 406.55 | 2.06 Million |
| 29 May, 2025 | 418.5 | 419.4 | 407.0 | 408.2 | 1.52 Million |
| 28 May, 2025 | 410.95 | 422.0 | 409.3 | 415.65 | 3.35 Million |
| 27 May, 2025 | 413.0 | 415.65 | 408.15 | 409.15 | 2.6 Million |
| 26 May, 2025 | 402.05 | 421.2 | 397.0 | 412.45 | 6.91 Million |
| 23 May, 2025 | 395.95 | 407.0 | 391.75 | 401.9 | 5.89 Million |
| 22 May, 2025 | 396.95 | 401.5 | 393.05 | 394.7 | 1.86 Million |
| 21 May, 2025 | 395.2 | 404.5 | 392.6 | 396.85 | 3.68 Million |
| 20 May, 2025 | 400.1 | 406.35 | 391.8 | 393.4 | 4.25 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP