BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 364.5 | 369.0 | 355.2 | 360.0 | 1.21 Million |
| 25 Jul, 2025 | 368.75 | 369.9 | 360.5 | 362.8 | 918.93 Thousand |
| 24 Jul, 2025 | 368.9 | 375.6 | 365.4 | 367.9 | 1.19 Million |
| 23 Jul, 2025 | 377.0 | 379.3 | 364.95 | 367.35 | 1.41 Million |
| 22 Jul, 2025 | 379.9 | 384.5 | 377.5 | 378.65 | 981.93 Thousand |
| 21 Jul, 2025 | 382.8 | 383.3 | 374.55 | 378.65 | 524.59 Thousand |
| 18 Jul, 2025 | 388.0 | 389.85 | 380.4 | 382.8 | 945.85 Thousand |
| 17 Jul, 2025 | 388.0 | 390.5 | 384.5 | 386.25 | 731.84 Thousand |
| 16 Jul, 2025 | 384.0 | 389.8 | 382.3 | 387.35 | 1.16 Million |
| 15 Jul, 2025 | 381.0 | 389.8 | 381.0 | 384.25 | 2.08 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP