BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 380.25 | 392.85 | 368.6 | 372.35 | 13.78 Million |
| 25 Aug, 2025 | 371.0 | 372.0 | 367.25 | 368.8 | 687.06 Thousand |
| 22 Aug, 2025 | 369.15 | 372.25 | 366.0 | 368.15 | 860.16 Thousand |
| 21 Aug, 2025 | 370.05 | 375.25 | 366.0 | 366.8 | 1.06 Million |
| 20 Aug, 2025 | 372.75 | 376.45 | 369.0 | 369.6 | 1.1 Million |
| 19 Aug, 2025 | 372.45 | 376.0 | 371.25 | 372.7 | 1.12 Million |
| 18 Aug, 2025 | 376.7 | 377.5 | 370.2 | 371.95 | 870.69 Thousand |
| 14 Aug, 2025 | 378.95 | 378.95 | 371.0 | 372.95 | 843.08 Thousand |
| 13 Aug, 2025 | 386.95 | 387.95 | 377.0 | 377.75 | 1.08 Million |
| 12 Aug, 2025 | 390.85 | 399.15 | 381.1 | 383.7 | 1.26 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP