BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 980.0 | 983.2 | 976.0 | 976.0 | 149.16 Thousand |
| 12 Aug, 2016 | 970.0 | 978.0 | 970.0 | 974.4 | 318.24 Thousand |
| 11 Aug, 2016 | 965.2 | 968.0 | 965.2 | 968.0 | 138.48 Thousand |
| 10 Aug, 2016 | 970.0 | 970.8 | 963.2 | 965.2 | 256.08 Thousand |
| 09 Aug, 2016 | 980.8 | 983.2 | 944.0 | 970.8 | 312.64 Thousand |
| 08 Aug, 2016 | 999.2 | 999.2 | 980.0 | 982.8 | 358.92 Thousand |
| 05 Aug, 2016 | 998.0 | 998.4 | 990.0 | 993.6 | 355.76 Thousand |
| 04 Aug, 2016 | 994.0 | 1000.0 | 993.2 | 996.0 | 531.84 Thousand |
| 03 Aug, 2016 | 993.6 | 994.0 | 983.2 | 985.6 | 294.24 Thousand |
| 02 Aug, 2016 | 980.0 | 998.8 | 975.2 | 990.4 | 431.32 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP