BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 980.0 | 983.2 | 970.8 | 980.0 | 84.84 Thousand |
| 15 Jul, 2016 | 1019.2 | 1019.2 | 980.0 | 980.0 | 95.2 Thousand |
| 14 Jul, 2016 | 984.0 | 985.6 | 980.8 | 980.8 | 355.24 Thousand |
| 13 Jul, 2016 | 985.2 | 986.4 | 981.2 | 982.0 | 151.96 Thousand |
| 12 Jul, 2016 | 998.0 | 1000.0 | 988.0 | 988.4 | 373.16 Thousand |
| 11 Jul, 2016 | 1026.8 | 1026.8 | 988.0 | 998.0 | 348.04 Thousand |
| 08 Jul, 2016 | 978.0 | 982.0 | 974.0 | 979.6 | 359.4 Thousand |
| 07 Jul, 2016 | 970.0 | 982.4 | 968.0 | 980.0 | 500.52 Thousand |
| 05 Jul, 2016 | 990.0 | 994.4 | 976.0 | 976.4 | 400.56 Thousand |
| 04 Jul, 2016 | 972.0 | 990.0 | 967.6 | 990.0 | 371.96 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP